Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.0 | 4.2 | 4.0 | 4.12 | 24.3 Million |
| 23 Feb, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 18.73 Million |
| 22 Feb, 2024 | 3.79 | 3.93 | 3.77 | 3.91 | 19.16 Million |
| 21 Feb, 2024 | 3.71 | 3.91 | 3.66 | 3.79 | 20.22 Million |
| 20 Feb, 2024 | 3.71 | 3.76 | 3.62 | 3.75 | 14.02 Million |
| 19 Feb, 2024 | 3.6 | 3.73 | 3.6 | 3.73 | 22.66 Million |
| 08 Feb, 2024 | 3.31 | 3.58 | 3.28 | 3.58 | 24.25 Million |
| 07 Feb, 2024 | 3.36 | 3.42 | 3.23 | 3.28 | 18.81 Million |
| 06 Feb, 2024 | 3.19 | 3.48 | 3.02 | 3.36 | 23.87 Million |
| 05 Feb, 2024 | 3.55 | 3.56 | 3.27 | 3.27 | 23.69 Million |
002309
FMS
000955
001255
C9F
600110