Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.44 | 8.49 | 8.33 | 8.4 | 3.45 Million |
| 29 Nov, 2023 | 8.45 | 8.51 | 8.43 | 8.45 | 3.98 Million |
| 28 Nov, 2023 | 8.31 | 8.45 | 8.26 | 8.43 | 4 Million |
| 27 Nov, 2023 | 8.44 | 8.45 | 8.2 | 8.3 | 5.07 Million |
| 24 Nov, 2023 | 8.49 | 8.52 | 8.42 | 8.44 | 2.38 Million |
| 23 Nov, 2023 | 8.39 | 8.51 | 8.38 | 8.49 | 2.99 Million |
| 22 Nov, 2023 | 8.42 | 8.46 | 8.4 | 8.41 | 3 Million |
| 21 Nov, 2023 | 8.47 | 8.54 | 8.44 | 8.45 | 3.69 Million |
| 20 Nov, 2023 | 8.55 | 8.55 | 8.43 | 8.46 | 3.68 Million |
| 17 Nov, 2023 | 8.41 | 8.52 | 8.35 | 8.52 | 3.82 Million |
BLQC
INANI
MHD
VVD
603779
4507