Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.85 | 8.86 | 8.62 | 8.84 | 12.85 Million |
| 26 Dec, 2023 | 8.74 | 9.08 | 8.6 | 8.95 | 21.26 Million |
| 25 Dec, 2023 | 8.82 | 8.88 | 8.61 | 8.8 | 19.74 Million |
| 22 Dec, 2023 | 8.66 | 9.23 | 8.49 | 8.94 | 26.39 Million |
| 21 Dec, 2023 | 8.28 | 8.42 | 8.18 | 8.42 | 3.88 Million |
| 20 Dec, 2023 | 8.32 | 8.4 | 8.24 | 8.25 | 2.09 Million |
| 19 Dec, 2023 | 8.34 | 8.4 | 8.26 | 8.32 | 2.44 Million |
| 18 Dec, 2023 | 8.45 | 8.45 | 8.33 | 8.35 | 5.51 Million |
| 15 Dec, 2023 | 8.39 | 8.52 | 8.36 | 8.48 | 4.62 Million |
| 14 Dec, 2023 | 8.37 | 8.48 | 8.31 | 8.39 | 4.38 Million |
BLQC
INANI
MHD
VVD
603779
4507