Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.74 | 8.92 | 8.65 | 8.9 | 7.08 Million |
| 24 Jan, 2024 | 8.35 | 8.88 | 8.31 | 8.8 | 10.05 Million |
| 23 Jan, 2024 | 8.27 | 8.41 | 7.95 | 8.37 | 7.19 Million |
| 22 Jan, 2024 | 8.78 | 8.84 | 8.25 | 8.32 | 8.61 Million |
| 19 Jan, 2024 | 8.92 | 9.02 | 8.82 | 8.83 | 5.56 Million |
| 18 Jan, 2024 | 9.06 | 9.06 | 8.7 | 8.98 | 10.84 Million |
| 17 Jan, 2024 | 9.21 | 9.33 | 9.12 | 9.12 | 9.49 Million |
| 16 Jan, 2024 | 9.07 | 9.28 | 8.99 | 9.22 | 9.29 Million |
| 15 Jan, 2024 | 8.85 | 9.26 | 8.78 | 9.12 | 8.41 Million |
| 12 Jan, 2024 | 8.9 | 9.01 | 8.86 | 8.86 | 5.15 Million |
BLQC
INANI
MHD
VVD
603779
4507