Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.8 | 8.88 | 8.69 | 8.84 | 5.01 Million |
| 08 Feb, 2024 | 8.3 | 8.79 | 8.13 | 8.69 | 5.97 Million |
| 07 Feb, 2024 | 8.18 | 8.39 | 8.12 | 8.24 | 4.67 Million |
| 06 Feb, 2024 | 7.79 | 8.39 | 7.51 | 8.24 | 6.4 Million |
| 05 Feb, 2024 | 8.26 | 8.26 | 7.73 | 7.95 | 6.35 Million |
| 02 Feb, 2024 | 8.3 | 8.59 | 8.08 | 8.35 | 6.74 Million |
| 01 Feb, 2024 | 8.41 | 8.46 | 8.15 | 8.33 | 4.5 Million |
| 31 Jan, 2024 | 8.6 | 8.6 | 8.33 | 8.41 | 4.04 Million |
| 30 Jan, 2024 | 8.8 | 8.83 | 8.59 | 8.62 | 3.27 Million |
| 29 Jan, 2024 | 8.86 | 8.95 | 8.72 | 8.75 | 3.85 Million |
BLQC
INANI
MHD
VVD
603779
4507