Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.13 | 9.19 | 9.03 | 9.11 | 4.58 Million |
| 29 Feb, 2024 | 8.64 | 9.08 | 8.64 | 9.07 | 5.51 Million |
| 28 Feb, 2024 | 9.18 | 9.33 | 8.77 | 8.78 | 9.03 Million |
| 27 Feb, 2024 | 9.15 | 9.2 | 9.03 | 9.19 | 5.08 Million |
| 26 Feb, 2024 | 9.11 | 9.23 | 9.01 | 9.09 | 6.99 Million |
| 23 Feb, 2024 | 8.99 | 9.04 | 8.8 | 8.98 | 3.89 Million |
| 22 Feb, 2024 | 8.9 | 9.13 | 8.85 | 8.99 | 5.06 Million |
| 21 Feb, 2024 | 8.83 | 9.15 | 8.83 | 8.92 | 7.32 Million |
| 20 Feb, 2024 | 8.81 | 8.93 | 8.69 | 8.9 | 4.24 Million |
| 19 Feb, 2024 | 8.8 | 8.88 | 8.69 | 8.84 | 5.01 Million |
BLQC
INANI
MHD
VVD
603779
4507