Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9.64 | 9.68 | 9.52 | 9.68 | 4.42 Million |
| 28 Mar, 2024 | 9.44 | 9.63 | 9.39 | 9.6 | 5.01 Million |
| 27 Mar, 2024 | 9.49 | 9.61 | 9.38 | 9.38 | 3.97 Million |
| 26 Mar, 2024 | 9.38 | 9.52 | 9.33 | 9.5 | 4.1 Million |
| 25 Mar, 2024 | 9.3 | 9.6 | 9.3 | 9.39 | 5.13 Million |
| 22 Mar, 2024 | 9.46 | 9.46 | 9.28 | 9.33 | 5.07 Million |
| 21 Mar, 2024 | 9.53 | 9.53 | 9.41 | 9.49 | 4.41 Million |
| 20 Mar, 2024 | 9.54 | 9.58 | 9.4 | 9.49 | 4.45 Million |
| 19 Mar, 2024 | 9.63 | 9.71 | 9.55 | 9.57 | 4.95 Million |
| 18 Mar, 2024 | 9.74 | 9.75 | 9.57 | 9.65 | 6.32 Million |
BLQC
INANI
MHD
VVD
603779
4507