Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.0 | 9.0 | 8.86 | 8.94 | 6.01 Million |
| 10 Jan, 2024 | 8.96 | 9.08 | 8.85 | 9.0 | 6.26 Million |
| 09 Jan, 2024 | 8.84 | 9.0 | 8.83 | 8.96 | 7.06 Million |
| 08 Jan, 2024 | 8.91 | 9.04 | 8.85 | 8.85 | 8.93 Million |
| 05 Jan, 2024 | 9.38 | 9.38 | 8.96 | 9.02 | 14.49 Million |
| 04 Jan, 2024 | 9.23 | 9.5 | 9.1 | 9.37 | 16.57 Million |
| 03 Jan, 2024 | 8.99 | 9.53 | 8.86 | 9.27 | 21.96 Million |
| 02 Jan, 2024 | 8.88 | 9.07 | 8.84 | 8.97 | 11.71 Million |
| 29 Dec, 2023 | 8.95 | 9.04 | 8.86 | 8.92 | 13.76 Million |
| 28 Dec, 2023 | 8.78 | 9.08 | 8.67 | 9.0 | 17.68 Million |
BLQC
INANI
MHD
VVD
603779
4507