Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.39 | 8.52 | 8.36 | 8.48 | 4.62 Million |
| 14 Dec, 2023 | 8.37 | 8.48 | 8.31 | 8.39 | 4.38 Million |
| 13 Dec, 2023 | 8.4 | 8.46 | 8.29 | 8.36 | 3.57 Million |
| 12 Dec, 2023 | 8.23 | 8.41 | 8.14 | 8.39 | 5.61 Million |
| 11 Dec, 2023 | 8.41 | 8.41 | 8.1 | 8.22 | 8.52 Million |
| 08 Dec, 2023 | 8.32 | 8.6 | 8.32 | 8.43 | 9.03 Million |
| 07 Dec, 2023 | 8.2 | 8.43 | 8.2 | 8.4 | 6.83 Million |
| 06 Dec, 2023 | 8.09 | 8.27 | 8.09 | 8.21 | 4.29 Million |
| 05 Dec, 2023 | 8.25 | 8.25 | 8.1 | 8.1 | 3.78 Million |
| 04 Dec, 2023 | 8.34 | 8.39 | 8.2 | 8.26 | 6.21 Million |
BLQC
INANI
MHD
VVD
603779
4507