Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.41 | 8.52 | 8.35 | 8.52 | 3.82 Million |
| 16 Nov, 2023 | 8.44 | 8.45 | 8.37 | 8.4 | 3.1 Million |
| 15 Nov, 2023 | 8.41 | 8.45 | 8.37 | 8.43 | 3.51 Million |
| 14 Nov, 2023 | 8.42 | 8.42 | 8.34 | 8.39 | 3.57 Million |
| 13 Nov, 2023 | 8.44 | 8.46 | 8.31 | 8.39 | 5.02 Million |
| 10 Nov, 2023 | 8.39 | 8.44 | 8.33 | 8.43 | 4.06 Million |
| 09 Nov, 2023 | 8.4 | 8.45 | 8.38 | 8.43 | 3.36 Million |
| 08 Nov, 2023 | 8.42 | 8.43 | 8.35 | 8.39 | 3.66 Million |
| 07 Nov, 2023 | 8.41 | 8.42 | 8.31 | 8.4 | 4.4 Million |
| 06 Nov, 2023 | 8.35 | 8.43 | 8.31 | 8.39 | 4.71 Million |
BLQC
INANI
MHD
VVD
603779
4507