Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.35 | 8.42 | 8.31 | 8.34 | 3.23 Million |
| 02 Nov, 2023 | 8.4 | 8.45 | 8.33 | 8.34 | 3.62 Million |
| 01 Nov, 2023 | 8.37 | 8.41 | 8.28 | 8.37 | 4.95 Million |
| 31 Oct, 2023 | 8.37 | 8.43 | 8.28 | 8.35 | 4.57 Million |
| 30 Oct, 2023 | 8.5 | 8.65 | 8.31 | 8.37 | 6.41 Million |
| 27 Oct, 2023 | 8.24 | 8.38 | 8.17 | 8.34 | 3.76 Million |
| 26 Oct, 2023 | 8.24 | 8.29 | 8.1 | 8.21 | 2.65 Million |
| 25 Oct, 2023 | 8.08 | 8.28 | 8.05 | 8.25 | 3.83 Million |
| 24 Oct, 2023 | 7.91 | 8.08 | 7.9 | 8.07 | 3.35 Million |
| 23 Oct, 2023 | 7.95 | 8.1 | 7.89 | 7.91 | 3.79 Million |
BLQC
INANI
MHD
VVD
603779
4507