CNY 12.14
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 8.18 | 8.44 | 8.18 | 8.39 | 6.62 Million |
28 Aug, 2024 | 8.1 | 8.29 | 8.06 | 8.26 | 6.43 Million |
27 Aug, 2024 | 8.25 | 8.25 | 8.08 | 8.09 | 4.6 Million |
26 Aug, 2024 | 8.19 | 8.34 | 8.17 | 8.26 | 5.07 Million |
25 Aug, 2024 | 8.19 | 8.34 | 8.17 | 8.26 | 5.07 Million |
23 Aug, 2024 | 8.09 | 8.17 | 8.0 | 8.14 | 6.15 Million |
22 Aug, 2024 | 8.39 | 8.41 | 8.06 | 8.07 | 8.17 Million |
21 Aug, 2024 | 8.45 | 8.47 | 8.33 | 8.34 | 5.41 Million |
20 Aug, 2024 | 8.63 | 8.66 | 8.41 | 8.45 | 6.66 Million |
19 Aug, 2024 | 8.61 | 8.68 | 8.56 | 8.63 | 4.31 Million |
0480
2198
WORX
8466
3461
4388