Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.06 | 11.45 | 11.05 | 11.4 | 18.06 Million |
| 21 Feb, 2024 | 10.9 | 11.6 | 10.81 | 11.14 | 24.04 Million |
| 20 Feb, 2024 | 10.81 | 11.14 | 10.7 | 11.04 | 15.53 Million |
| 19 Feb, 2024 | 11.08 | 11.24 | 10.82 | 11.02 | 22.03 Million |
| 08 Feb, 2024 | 9.95 | 10.77 | 9.84 | 10.77 | 21.45 Million |
| 07 Feb, 2024 | 9.67 | 10.11 | 9.53 | 9.79 | 15.64 Million |
| 06 Feb, 2024 | 9.0 | 9.83 | 8.86 | 9.67 | 15.11 Million |
| 05 Feb, 2024 | 9.85 | 9.95 | 9.14 | 9.2 | 16.99 Million |
| 02 Feb, 2024 | 10.52 | 10.72 | 9.72 | 10.15 | 16.74 Million |
| 01 Feb, 2024 | 10.15 | 10.48 | 10.01 | 10.25 | 11.99 Million |
0480
2198
WORX
8466
3461
4388