CNY 12.14
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 13.29 | 13.55 | 12.78 | 12.89 | 59.97 Million |
16 Jan, 2025 | 13.7 | 13.75 | 13.11 | 13.48 | 75.3 Million |
15 Jan, 2025 | 13.18 | 14.39 | 13.17 | 13.89 | 108.73 Million |
14 Jan, 2025 | 13.19 | 14.05 | 13.19 | 13.49 | 108.68 Million |
13 Jan, 2025 | 14.33 | 14.88 | 12.91 | 13.1 | 123.31 Million |
10 Jan, 2025 | 13.34 | 13.74 | 12.86 | 13.74 | 55.32 Million |
09 Jan, 2025 | 11.31 | 12.49 | 11.24 | 12.49 | 32.72 Million |
08 Jan, 2025 | 11.28 | 11.48 | 10.95 | 11.35 | 12.49 Million |
07 Jan, 2025 | 11.06 | 11.45 | 10.98 | 11.44 | 13.38 Million |
06 Jan, 2025 | 10.86 | 11.16 | 10.72 | 10.94 | 8.96 Million |
0480
2198
WORX
8466
3461
4388