Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.6 | 15.02 | 14.53 | 14.75 | 11.92 Million |
| 28 Apr, 2025 | 14.97 | 15.01 | 14.6 | 14.68 | 16.28 Million |
| 25 Apr, 2025 | 15.25 | 15.28 | 14.83 | 14.97 | 18.51 Million |
| 24 Apr, 2025 | 15.55 | 15.75 | 15.17 | 15.25 | 30.23 Million |
| 23 Apr, 2025 | 14.8 | 15.52 | 14.77 | 15.3 | 30.85 Million |
| 22 Apr, 2025 | 14.95 | 15.01 | 14.65 | 14.65 | 17.71 Million |
| 21 Apr, 2025 | 14.14 | 15.33 | 14.01 | 15.18 | 26.22 Million |
| 18 Apr, 2025 | 14.8 | 14.83 | 14.2 | 14.28 | 18.84 Million |
| 17 Apr, 2025 | 14.52 | 14.97 | 14.47 | 14.79 | 18.04 Million |
| 16 Apr, 2025 | 14.59 | 15.1 | 14.51 | 14.66 | 29.05 Million |
0480
2198
WORX
8466
3461
4388