Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.59 | 15.1 | 14.51 | 14.66 | 29.05 Million |
| 15 Apr, 2025 | 14.6 | 14.8 | 14.28 | 14.55 | 27.97 Million |
| 14 Apr, 2025 | 14.46 | 14.97 | 14.21 | 14.71 | 41.07 Million |
| 11 Apr, 2025 | 12.84 | 13.8 | 12.79 | 13.66 | 34.78 Million |
| 10 Apr, 2025 | 12.6 | 13.14 | 12.53 | 12.69 | 30.22 Million |
| 09 Apr, 2025 | 11.5 | 12.18 | 10.6 | 12.07 | 32.44 Million |
| 08 Apr, 2025 | 12.5 | 12.85 | 11.78 | 11.78 | 25.48 Million |
| 07 Apr, 2025 | 13.21 | 13.47 | 13.09 | 13.09 | 7.48 Million |
| 03 Apr, 2025 | 14.6 | 14.87 | 14.39 | 14.54 | 11.67 Million |
| 02 Apr, 2025 | 14.85 | 15.07 | 14.65 | 14.82 | 11.71 Million |
0480
2198
WORX
8466
3461
4388