CNY 15.19
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 14.02 | 14.54 | 13.95 | 14.27 | 14.19 Million |
03 Jun, 2025 | 14.06 | 14.34 | 14.01 | 14.21 | 10.27 Million |
30 May, 2025 | 14.61 | 14.61 | 14.14 | 14.2 | 14.45 Million |
29 May, 2025 | 14.59 | 14.99 | 14.59 | 14.69 | 16.02 Million |
28 May, 2025 | 14.67 | 14.89 | 14.56 | 14.61 | 10 Million |
27 May, 2025 | 14.97 | 14.97 | 14.61 | 14.67 | 13.35 Million |
26 May, 2025 | 15.22 | 15.4 | 14.81 | 15.05 | 19.78 Million |
23 May, 2025 | 15.1 | 15.88 | 15.08 | 15.32 | 30.98 Million |
22 May, 2025 | 15.28 | 15.47 | 15.0 | 15.05 | 14.22 Million |
21 May, 2025 | 16.08 | 16.34 | 15.42 | 15.43 | 30.11 Million |
0480
2198
WORX
8466
3461
4388