Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 12.14
(1.51%)
CNY 12.14
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.03 | 9.26 | 9.01 | 9.26 | 11.71 Million |
| 25 Sep, 2024 | 9.2 | 9.33 | 9.07 | 9.09 | 14.96 Million |
| 24 Sep, 2024 | 8.93 | 9.1 | 8.83 | 9.1 | 10.33 Million |
| 23 Sep, 2024 | 8.87 | 8.99 | 8.84 | 8.93 | 4.36 Million |
| 20 Sep, 2024 | 8.94 | 9.04 | 8.86 | 8.91 | 5.39 Million |
| 19 Sep, 2024 | 8.79 | 8.98 | 8.75 | 8.93 | 7.6 Million |
| 18 Sep, 2024 | 8.51 | 8.78 | 8.51 | 8.75 | 6.54 Million |
| 13 Sep, 2024 | 8.8 | 8.8 | 8.58 | 8.58 | 5.55 Million |
| 12 Sep, 2024 | 8.8 | 8.92 | 8.77 | 8.77 | 4.84 Million |
| 11 Sep, 2024 | 8.73 | 8.84 | 8.73 | 8.78 | 3.85 Million |
0480
2198
WORX
8466
3461
4388