Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 12.14
(1.51%)
CNY 12.14
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.83 | 8.93 | 8.76 | 8.84 | 9.74 Million |
| 05 Aug, 2024 | 9.0 | 9.13 | 8.74 | 8.75 | 14.59 Million |
| 02 Aug, 2024 | 9.18 | 9.3 | 9.07 | 9.1 | 10.83 Million |
| 01 Aug, 2024 | 9.24 | 9.39 | 9.23 | 9.28 | 14.6 Million |
| 31 Jul, 2024 | 8.96 | 9.29 | 8.95 | 9.25 | 15.72 Million |
| 30 Jul, 2024 | 8.91 | 8.97 | 8.76 | 8.96 | 12.81 Million |
| 29 Jul, 2024 | 9.13 | 9.15 | 8.99 | 9.0 | 13.88 Million |
| 26 Jul, 2024 | 9.1 | 9.27 | 9.06 | 9.16 | 23.88 Million |
| 25 Jul, 2024 | 8.98 | 9.42 | 8.93 | 9.4 | 13.5 Million |
| 24 Jul, 2024 | 9.37 | 9.49 | 8.97 | 9.12 | 18.15 Million |
0480
2198
WORX
8466
3461
4388