Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 12.14
(1.51%)
CNY 12.14
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.37 | 10.23 | 9.25 | 10.05 | 36.63 Million |
| 08 Jul, 2024 | 9.53 | 9.56 | 9.29 | 9.3 | 7.08 Million |
| 05 Jul, 2024 | 9.5 | 9.67 | 9.35 | 9.64 | 6.78 Million |
| 04 Jul, 2024 | 9.74 | 9.84 | 9.5 | 9.59 | 6.77 Million |
| 03 Jul, 2024 | 9.9 | 9.97 | 9.7 | 9.74 | 8.59 Million |
| 02 Jul, 2024 | 9.97 | 10.05 | 9.85 | 9.9 | 12.12 Million |
| 01 Jul, 2024 | 9.5 | 9.8 | 9.5 | 9.79 | 9.54 Million |
| 28 Jun, 2024 | 9.38 | 9.64 | 9.38 | 9.52 | 8.75 Million |
| 27 Jun, 2024 | 9.73 | 9.74 | 9.4 | 9.42 | 7.96 Million |
| 26 Jun, 2024 | 9.56 | 9.75 | 9.35 | 9.73 | 8.08 Million |
0480
2198
WORX
8466
3461
4388