Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.35 | 9.41 | 9.19 | 9.23 | 6.45 Million |
| 01 Aug, 2024 | 9.57 | 9.69 | 9.38 | 9.4 | 8.84 Million |
| 31 Jul, 2024 | 9.28 | 9.61 | 9.24 | 9.57 | 12.39 Million |
| 30 Jul, 2024 | 9.34 | 9.4 | 9.19 | 9.33 | 10.78 Million |
| 29 Jul, 2024 | 9.34 | 9.48 | 9.31 | 9.4 | 7.15 Million |
| 26 Jul, 2024 | 9.08 | 9.4 | 9.01 | 9.35 | 9.39 Million |
| 25 Jul, 2024 | 8.9 | 9.12 | 8.84 | 9.07 | 8.09 Million |
| 24 Jul, 2024 | 9.09 | 9.2 | 8.88 | 8.91 | 8.16 Million |
| 23 Jul, 2024 | 9.36 | 9.45 | 9.1 | 9.1 | 10.46 Million |
| 22 Jul, 2024 | 9.35 | 9.53 | 9.27 | 9.41 | 8.17 Million |
TRP
FGI
688389
3580
9012
DSWL