Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.53 | 9.75 | 9.41 | 9.68 | 9.31 Million |
| 04 Jul, 2024 | 9.39 | 9.65 | 9.35 | 9.56 | 11.84 Million |
| 03 Jul, 2024 | 9.78 | 9.8 | 9.26 | 9.45 | 18.64 Million |
| 02 Jul, 2024 | 10.01 | 10.15 | 9.65 | 9.81 | 11.91 Million |
| 01 Jul, 2024 | 9.96 | 10.0 | 9.73 | 9.9 | 12.21 Million |
| 28 Jun, 2024 | 9.41 | 10.12 | 9.4 | 9.95 | 22.22 Million |
| 27 Jun, 2024 | 9.79 | 9.79 | 9.44 | 9.47 | 11.91 Million |
| 26 Jun, 2024 | 9.76 | 9.9 | 9.58 | 9.86 | 10.14 Million |
| 25 Jun, 2024 | 9.7 | 9.94 | 9.69 | 9.74 | 9.21 Million |
| 24 Jun, 2024 | 10.01 | 10.06 | 9.72 | 9.77 | 13.71 Million |
TRP
FGI
688389
3580
9012
DSWL