Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.12 | 10.26 | 9.88 | 9.99 | 19.26 Million |
| 05 Jun, 2024 | 10.38 | 10.49 | 10.04 | 10.06 | 24.09 Million |
| 04 Jun, 2024 | 9.72 | 10.32 | 9.7 | 10.25 | 26.79 Million |
| 03 Jun, 2024 | 9.64 | 9.84 | 9.54 | 9.7 | 15.55 Million |
| 31 May, 2024 | 9.7 | 9.73 | 9.51 | 9.6 | 9.32 Million |
| 30 May, 2024 | 9.75 | 9.87 | 9.63 | 9.66 | 9.12 Million |
| 29 May, 2024 | 9.8 | 9.89 | 9.58 | 9.82 | 14.24 Million |
| 28 May, 2024 | 9.75 | 10.14 | 9.73 | 9.79 | 25.56 Million |
| 27 May, 2024 | 9.45 | 9.86 | 9.41 | 9.84 | 20.8 Million |
| 24 May, 2024 | 9.27 | 9.67 | 9.27 | 9.43 | 15.8 Million |
TRP
FGI
688389
3580
9012
DSWL