Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.16 | 8.25 | 8.01 | 8.04 | 5.29 Million |
| 26 Aug, 2024 | 8.14 | 8.25 | 8.12 | 8.21 | 4.99 Million |
| 25 Aug, 2024 | 8.14 | 8.25 | 8.12 | 8.21 | 4.99 Million |
| 23 Aug, 2024 | 8.25 | 8.33 | 8.16 | 8.17 | 4.38 Million |
| 22 Aug, 2024 | 8.25 | 8.4 | 8.21 | 8.26 | 5.63 Million |
| 21 Aug, 2024 | 8.31 | 8.39 | 8.23 | 8.27 | 5.33 Million |
| 20 Aug, 2024 | 8.56 | 8.58 | 8.3 | 8.33 | 9.51 Million |
| 19 Aug, 2024 | 8.62 | 8.68 | 8.53 | 8.56 | 4.68 Million |
| 18 Aug, 2024 | 8.62 | 8.68 | 8.53 | 8.56 | 4.68 Million |
| 16 Aug, 2024 | 8.73 | 8.75 | 8.57 | 8.6 | 7.41 Million |
TRP
FGI
688389
3580
9012
DSWL