Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.76 | 8.86 | 8.67 | 8.73 | 9.15 Million |
| 14 Aug, 2024 | 8.92 | 8.99 | 8.78 | 8.8 | 6.01 Million |
| 13 Aug, 2024 | 8.79 | 8.94 | 8.77 | 8.91 | 4.23 Million |
| 12 Aug, 2024 | 8.88 | 8.95 | 8.77 | 8.79 | 4.99 Million |
| 11 Aug, 2024 | 8.88 | 8.95 | 8.77 | 8.79 | 4.99 Million |
| 09 Aug, 2024 | 8.92 | 9.09 | 8.85 | 8.86 | 5.81 Million |
| 08 Aug, 2024 | 8.9 | 9.0 | 8.74 | 8.87 | 6.55 Million |
| 07 Aug, 2024 | 8.93 | 9.13 | 8.9 | 8.99 | 8.22 Million |
| 06 Aug, 2024 | 9.09 | 9.15 | 8.78 | 8.92 | 10.35 Million |
| 05 Aug, 2024 | 9.17 | 9.23 | 8.98 | 8.99 | 9.64 Million |
TRP
FGI
688389
3580
9012
DSWL