Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.44 | 8.74 | 8.4 | 8.72 | 10.4 Million |
| 23 Sep, 2024 | 8.51 | 8.6 | 8.4 | 8.43 | 6.65 Million |
| 20 Sep, 2024 | 8.6 | 8.62 | 8.46 | 8.52 | 6.75 Million |
| 19 Sep, 2024 | 8.62 | 8.68 | 8.45 | 8.58 | 14.23 Million |
| 18 Sep, 2024 | 8.06 | 8.72 | 7.95 | 8.62 | 22.96 Million |
| 13 Sep, 2024 | 8.19 | 8.24 | 8.01 | 8.02 | 4.63 Million |
| 12 Sep, 2024 | 8.14 | 8.31 | 8.13 | 8.2 | 5.17 Million |
| 11 Sep, 2024 | 8.03 | 8.22 | 8.02 | 8.14 | 4.82 Million |
| 10 Sep, 2024 | 8.1 | 8.13 | 8.0 | 8.09 | 4.13 Million |
| 09 Sep, 2024 | 8.12 | 8.16 | 8.02 | 8.07 | 5.06 Million |
TRP
FGI
688389
3580
9012
DSWL