Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.35
(-6.79%)
CNY 5.35
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.43 | 8.05 | 7.33 | 8.05 | 25.55 Million |
| 25 Feb, 2025 | 7.29 | 7.53 | 7.2 | 7.32 | 12.03 Million |
| 24 Feb, 2025 | 7.21 | 7.32 | 7.11 | 7.28 | 11.52 Million |
| 21 Feb, 2025 | 7.09 | 7.16 | 6.98 | 7.13 | 10.82 Million |
| 20 Feb, 2025 | 7.19 | 7.19 | 6.95 | 7.1 | 10.92 Million |
| 19 Feb, 2025 | 7.24 | 7.24 | 7.05 | 7.2 | 13.25 Million |
| 18 Feb, 2025 | 7.49 | 7.54 | 7.19 | 7.24 | 11.49 Million |
| 17 Feb, 2025 | 7.38 | 7.59 | 7.38 | 7.49 | 11.64 Million |
| 14 Feb, 2025 | 7.38 | 7.71 | 7.34 | 7.38 | 16.3 Million |
| 13 Feb, 2025 | 7.2 | 7.59 | 7.15 | 7.38 | 17.66 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075