Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.36
(5.1%)
CNY 5.36
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.48 | 7.05 | 6.45 | 6.7 | 18.31 Million |
| 14 Apr, 2025 | 6.33 | 6.5 | 6.3 | 6.42 | 12.93 Million |
| 11 Apr, 2025 | 6.36 | 6.53 | 6.21 | 6.23 | 18.54 Million |
| 10 Apr, 2025 | 5.92 | 6.41 | 5.92 | 6.41 | 24.37 Million |
| 09 Apr, 2025 | 5.58 | 5.92 | 5.1 | 5.83 | 20.97 Million |
| 08 Apr, 2025 | 5.58 | 6.04 | 5.44 | 5.65 | 21.99 Million |
| 07 Apr, 2025 | 6.11 | 6.22 | 6.04 | 6.04 | 5.39 Million |
| 03 Apr, 2025 | 7.07 | 7.23 | 6.64 | 6.71 | 28.24 Million |
| 02 Apr, 2025 | 7.19 | 7.98 | 7.19 | 7.38 | 28.92 Million |
| 01 Apr, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 2.72 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075