Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)

CNY 5.36

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 7.62 7.62 7.62 7.62 2.72 Million
31 Mar, 2025 9.68 9.68 8.47 8.47 6.42 Million
28 Mar, 2025 9.41 9.41 9.41 9.41 -
27 Mar, 2025 9.41 9.41 9.41 9.41 -
26 Mar, 2025 9.41 9.41 9.41 9.41 -
25 Mar, 2025 9.41 9.41 9.41 9.41 -
24 Mar, 2025 9.41 9.41 9.41 9.41 -
21 Mar, 2025 9.32 9.69 9.07 9.41 40.53 Million
20 Mar, 2025 8.37 9.0 8.37 8.81 26.42 Million
19 Mar, 2025 8.29 8.58 8.21 8.3 18.22 Million