Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.2 | 7.59 | 7.15 | 7.38 | 17.66 Million |
| 12 Feb, 2025 | 7.29 | 7.32 | 7.05 | 7.15 | 12.36 Million |
| 11 Feb, 2025 | 7.13 | 7.3 | 6.95 | 7.25 | 18.45 Million |
| 10 Feb, 2025 | 6.69 | 7.18 | 6.69 | 7.15 | 22.66 Million |
| 07 Feb, 2025 | 6.41 | 6.85 | 6.4 | 6.59 | 16.14 Million |
| 06 Feb, 2025 | 6.54 | 6.6 | 6.35 | 6.39 | 16.66 Million |
| 05 Feb, 2025 | 6.42 | 6.87 | 6.42 | 6.47 | 21.38 Million |
| 27 Jan, 2025 | 5.99 | 6.5 | 5.9 | 6.29 | 36.45 Million |
| 24 Jan, 2025 | 5.38 | 6.21 | 5.38 | 5.91 | 49.78 Million |
| 23 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.41 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075