Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 3.93 Million |
| 21 Jan, 2025 | 7.48 | 7.58 | 7.26 | 7.38 | 13.42 Million |
| 20 Jan, 2025 | 7.6 | 7.72 | 7.3 | 7.43 | 20.64 Million |
| 17 Jan, 2025 | 7.76 | 7.89 | 7.5 | 7.54 | 21.76 Million |
| 16 Jan, 2025 | 7.86 | 8.1 | 7.71 | 7.89 | 31.66 Million |
| 15 Jan, 2025 | 7.62 | 8.11 | 7.22 | 8.11 | 26.25 Million |
| 14 Jan, 2025 | 6.81 | 7.37 | 6.81 | 7.37 | 8.51 Million |
| 13 Jan, 2025 | 6.65 | 6.8 | 6.37 | 6.7 | 10.22 Million |
| 10 Jan, 2025 | 7.11 | 7.25 | 6.7 | 6.71 | 15.93 Million |
| 09 Jan, 2025 | 7.49 | 7.6 | 7.05 | 7.11 | 20.57 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075