Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.35
(-6.79%)
CNY 5.35
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.9 | 8.12 | 7.88 | 8.1 | 24.09 Million |
| 11 Mar, 2025 | 7.95 | 8.03 | 7.69 | 7.9 | 32.98 Million |
| 10 Mar, 2025 | 7.45 | 8.03 | 7.37 | 8.03 | 18.82 Million |
| 07 Mar, 2025 | 7.49 | 7.52 | 7.23 | 7.3 | 11.52 Million |
| 06 Mar, 2025 | 7.44 | 7.7 | 7.43 | 7.51 | 13.89 Million |
| 05 Mar, 2025 | 7.5 | 7.58 | 7.22 | 7.43 | 14.7 Million |
| 04 Mar, 2025 | 7.7 | 7.95 | 7.5 | 7.59 | 16.5 Million |
| 03 Mar, 2025 | 7.72 | 7.94 | 7.55 | 7.63 | 16.5 Million |
| 28 Feb, 2025 | 7.81 | 8.08 | 7.7 | 7.74 | 23.32 Million |
| 27 Feb, 2025 | 8.0 | 8.0 | 7.61 | 7.73 | 24.92 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075