Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.36
(5.1%)
CNY 5.36
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.12 | 6.26 | 6.0 | 6.14 | 11.14 Million |
| 15 May, 2025 | 6.06 | 6.11 | 5.93 | 6.08 | 12.31 Million |
| 14 May, 2025 | 5.92 | 5.97 | 5.77 | 5.92 | 10.77 Million |
| 13 May, 2025 | 5.99 | 6.22 | 5.91 | 5.92 | 17.42 Million |
| 12 May, 2025 | 5.85 | 5.96 | 5.73 | 5.92 | 17.22 Million |
| 09 May, 2025 | 5.68 | 5.86 | 5.59 | 5.84 | 13.87 Million |
| 08 May, 2025 | 5.36 | 5.76 | 5.36 | 5.69 | 13.72 Million |
| 07 May, 2025 | 5.6 | 5.77 | 5.5 | 5.61 | 12.79 Million |
| 06 May, 2025 | 5.33 | 5.63 | 5.21 | 5.55 | 19.56 Million |
| 30 Apr, 2025 | 4.85 | 5.36 | 4.85 | 5.36 | 29.66 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075