Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.91 | 6.29 | 5.82 | 6.16 | 29.82 Million |
| 23 Sep, 2024 | 5.8 | 5.99 | 5.68 | 5.96 | 18.95 Million |
| 20 Sep, 2024 | 5.85 | 5.95 | 5.75 | 5.82 | 18.86 Million |
| 19 Sep, 2024 | 5.74 | 6.05 | 5.52 | 6.02 | 32.4 Million |
| 18 Sep, 2024 | 5.6 | 5.86 | 5.59 | 5.75 | 27.47 Million |
| 13 Sep, 2024 | 6.15 | 6.15 | 5.76 | 5.76 | 33.13 Million |
| 12 Sep, 2024 | 6.4 | 6.4 | 6.13 | 6.4 | 29.71 Million |
| 11 Sep, 2024 | 5.3 | 5.82 | 5.29 | 5.82 | 29.71 Million |
| 10 Sep, 2024 | 5.21 | 5.56 | 5.18 | 5.29 | 13.47 Million |
| 09 Sep, 2024 | 5.19 | 5.23 | 4.99 | 5.2 | 12.62 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075