Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11.05 | 11.06 | 9.6 | 9.87 | 94.48 Million |
| 28 Oct, 2024 | 9.71 | 10.05 | 9.28 | 10.05 | 49.06 Million |
| 25 Oct, 2024 | 8.0 | 9.14 | 7.96 | 9.14 | 53.5 Million |
| 24 Oct, 2024 | 7.96 | 8.31 | 7.55 | 8.31 | 79.21 Million |
| 23 Oct, 2024 | 7.02 | 7.55 | 6.92 | 7.55 | 55.74 Million |
| 22 Oct, 2024 | 6.23 | 6.86 | 6.18 | 6.86 | 21.57 Million |
| 21 Oct, 2024 | 6.2 | 6.38 | 6.18 | 6.24 | 10.54 Million |
| 18 Oct, 2024 | 6.01 | 6.26 | 6.0 | 6.16 | 10.15 Million |
| 17 Oct, 2024 | 6.14 | 6.26 | 6.02 | 6.03 | 7.77 Million |
| 16 Oct, 2024 | 6.1 | 6.25 | 6.05 | 6.13 | 7.92 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075