Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.1 | 6.25 | 6.05 | 6.13 | 7.92 Million |
| 15 Oct, 2024 | 6.43 | 6.43 | 6.21 | 6.23 | 10.17 Million |
| 14 Oct, 2024 | 6.29 | 6.43 | 6.16 | 6.4 | 12.09 Million |
| 11 Oct, 2024 | 6.32 | 6.37 | 6.08 | 6.15 | 11.4 Million |
| 10 Oct, 2024 | 6.5 | 6.69 | 6.22 | 6.3 | 16.32 Million |
| 09 Oct, 2024 | 7.2 | 7.2 | 6.62 | 6.62 | 20.3 Million |
| 08 Oct, 2024 | 7.84 | 7.85 | 6.85 | 7.35 | 38.17 Million |
| 30 Sep, 2024 | 6.7 | 7.21 | 6.52 | 7.15 | 37.56 Million |
| 27 Sep, 2024 | 6.27 | 6.66 | 6.22 | 6.58 | 33.14 Million |
| 26 Sep, 2024 | 6.18 | 6.33 | 6.08 | 6.32 | 22.28 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075