Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.19 | 5.23 | 4.99 | 5.2 | 6.4 Million |
| 06 Sep, 2024 | 5.28 | 5.28 | 5.08 | 5.1 | 7.4 Million |
| 05 Sep, 2024 | 5.24 | 5.38 | 5.17 | 5.28 | 7.89 Million |
| 04 Sep, 2024 | 5.23 | 5.28 | 5.12 | 5.18 | 7.89 Million |
| 03 Sep, 2024 | 5.04 | 5.23 | 5.04 | 5.2 | 6.79 Million |
| 02 Sep, 2024 | 5.1 | 5.25 | 5.06 | 5.07 | 6.75 Million |
| 01 Sep, 2024 | 5.1 | 5.25 | 5.06 | 5.07 | 6.66 Million |
| 30 Aug, 2024 | 5.03 | 5.21 | 5.0 | 5.11 | 8.58 Million |
| 29 Aug, 2024 | 4.84 | 5.08 | 4.84 | 5.04 | 8.58 Million |
| 28 Aug, 2024 | 4.86 | 4.98 | 4.79 | 4.89 | 7.7 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075