Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.05 | 5.06 | 4.82 | 4.84 | 8.1 Million |
| 26 Aug, 2024 | 4.88 | 5.07 | 4.82 | 5.02 | 8.35 Million |
| 25 Aug, 2024 | 4.88 | 5.07 | 4.82 | 5.02 | 8.35 Million |
| 23 Aug, 2024 | 5.17 | 5.19 | 4.87 | 4.89 | 10.86 Million |
| 22 Aug, 2024 | 5.28 | 5.32 | 5.14 | 5.14 | 10.86 Million |
| 21 Aug, 2024 | 5.3 | 5.32 | 5.22 | 5.28 | 7.89 Million |
| 20 Aug, 2024 | 5.37 | 5.41 | 5.23 | 5.27 | 12.48 Million |
| 19 Aug, 2024 | 5.47 | 5.53 | 5.33 | 5.37 | 16.08 Million |
| 18 Aug, 2024 | 5.47 | 5.53 | 5.33 | 5.37 | 16.08 Million |
| 16 Aug, 2024 | 5.33 | 5.64 | 5.27 | 5.62 | 31.77 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075