Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.96 | 5.04 | 4.8 | 4.8 | 5.08 Million |
| 02 Aug, 2024 | 5.03 | 5.13 | 4.95 | 4.96 | 4.78 Million |
| 01 Aug, 2024 | 4.98 | 5.11 | 4.98 | 5.07 | 5.3 Million |
| 31 Jul, 2024 | 4.79 | 4.99 | 4.75 | 4.98 | 6.1 Million |
| 30 Jul, 2024 | 4.71 | 4.83 | 4.67 | 4.79 | 4.13 Million |
| 29 Jul, 2024 | 4.65 | 4.77 | 4.57 | 4.71 | 4.8 Million |
| 26 Jul, 2024 | 4.56 | 4.68 | 4.56 | 4.62 | 3.78 Million |
| 25 Jul, 2024 | 4.51 | 4.67 | 4.46 | 4.56 | 4.36 Million |
| 24 Jul, 2024 | 4.65 | 4.68 | 4.47 | 4.51 | 4.98 Million |
| 23 Jul, 2024 | 4.74 | 4.87 | 4.61 | 4.61 | 4.52 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075