Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.96 | 4.99 | 4.74 | 4.76 | 4.58 Million |
| 05 Jul, 2024 | 4.92 | 4.99 | 4.74 | 4.95 | 5.18 Million |
| 04 Jul, 2024 | 5.1 | 5.15 | 4.86 | 4.86 | 5.24 Million |
| 03 Jul, 2024 | 5.15 | 5.27 | 5.09 | 5.1 | 4.93 Million |
| 02 Jul, 2024 | 5.11 | 5.24 | 5.07 | 5.17 | 5.07 Million |
| 01 Jul, 2024 | 5.18 | 5.25 | 4.98 | 5.12 | 5.65 Million |
| 28 Jun, 2024 | 5.15 | 5.31 | 5.1 | 5.16 | 5.05 Million |
| 27 Jun, 2024 | 5.28 | 5.34 | 5.15 | 5.15 | 4.53 Million |
| 26 Jun, 2024 | 4.98 | 5.3 | 4.89 | 5.29 | 7.61 Million |
| 25 Jun, 2024 | 5.05 | 5.12 | 4.91 | 4.96 | 6 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075