Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.35 | 5.72 | 5.32 | 5.72 | 14.63 Million |
| 06 Jun, 2024 | 5.56 | 5.7 | 5.11 | 5.2 | 20.01 Million |
| 05 Jun, 2024 | 5.8 | 5.9 | 5.61 | 5.61 | 16.91 Million |
| 04 Jun, 2024 | 6.2 | 6.35 | 5.88 | 5.88 | 23.16 Million |
| 03 Jun, 2024 | 7.04 | 7.07 | 6.53 | 6.53 | 22.68 Million |
| 31 May, 2024 | 7.75 | 7.97 | 7.12 | 7.25 | 39.5 Million |
| 30 May, 2024 | 7.28 | 7.76 | 7.05 | 7.76 | 21.4 Million |
| 29 May, 2024 | 6.45 | 7.05 | 6.45 | 7.05 | 8.81 Million |
| 28 May, 2024 | 6.43 | 6.51 | 6.38 | 6.41 | 3.41 Million |
| 27 May, 2024 | 6.57 | 6.63 | 6.34 | 6.47 | 4.9 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075