Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.23 | 5.24 | 4.98 | 5.04 | 8.94 Million |
| 21 Jun, 2024 | 5.49 | 5.54 | 5.33 | 5.35 | 5.9 Million |
| 20 Jun, 2024 | 5.7 | 5.7 | 5.41 | 5.44 | 6.25 Million |
| 19 Jun, 2024 | 5.79 | 5.85 | 5.65 | 5.68 | 5.71 Million |
| 18 Jun, 2024 | 5.63 | 5.82 | 5.58 | 5.78 | 7.45 Million |
| 17 Jun, 2024 | 5.7 | 5.72 | 5.52 | 5.6 | 5.6 Million |
| 14 Jun, 2024 | 5.78 | 5.81 | 5.58 | 5.69 | 6.29 Million |
| 13 Jun, 2024 | 5.76 | 5.89 | 5.64 | 5.77 | 10.35 Million |
| 12 Jun, 2024 | 5.59 | 5.88 | 5.56 | 5.8 | 13.01 Million |
| 11 Jun, 2024 | 5.77 | 5.77 | 5.43 | 5.54 | 14.92 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075