Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.21 | 7.25 | 6.92 | 6.95 | 6.77 Million |
| 09 May, 2024 | 6.88 | 7.29 | 6.88 | 7.21 | 9.14 Million |
| 08 May, 2024 | 7.11 | 7.12 | 6.88 | 6.88 | 6.15 Million |
| 07 May, 2024 | 7.05 | 7.09 | 6.97 | 7.05 | 5.98 Million |
| 06 May, 2024 | 6.92 | 7.13 | 6.92 | 7.03 | 9.13 Million |
| 30 Apr, 2024 | 6.85 | 6.98 | 6.66 | 6.88 | 12.74 Million |
| 29 Apr, 2024 | 6.43 | 6.8 | 6.36 | 6.75 | 8.26 Million |
| 26 Apr, 2024 | 6.25 | 6.39 | 6.15 | 6.34 | 5.23 Million |
| 25 Apr, 2024 | 6.29 | 6.42 | 6.2 | 6.28 | 5.01 Million |
| 24 Apr, 2024 | 6.29 | 6.42 | 6.25 | 6.28 | 5.26 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075