Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.7 | 7.83 | 7.6 | 7.83 | 6.97 Million |
| 08 Apr, 2024 | 8.05 | 8.13 | 7.6 | 7.63 | 7.82 Million |
| 03 Apr, 2024 | 8.3 | 8.34 | 8.05 | 8.11 | 5.71 Million |
| 02 Apr, 2024 | 8.26 | 8.43 | 8.2 | 8.37 | 6.03 Million |
| 01 Apr, 2024 | 8.08 | 8.46 | 8.08 | 8.34 | 6.74 Million |
| 29 Mar, 2024 | 8.05 | 8.18 | 7.97 | 8.07 | 5.98 Million |
| 28 Mar, 2024 | 7.64 | 8.24 | 7.64 | 8.04 | 9.27 Million |
| 27 Mar, 2024 | 8.28 | 8.33 | 7.73 | 7.74 | 6.57 Million |
| 26 Mar, 2024 | 8.23 | 8.34 | 8.02 | 8.28 | 6.57 Million |
| 25 Mar, 2024 | 8.59 | 8.67 | 8.22 | 8.24 | 6.97 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075