Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.87 | 8.87 | 8.47 | 8.58 | 9.47 Million |
| 21 Mar, 2024 | 8.76 | 8.94 | 8.7 | 8.79 | 8.26 Million |
| 20 Mar, 2024 | 8.81 | 8.96 | 8.75 | 8.81 | 8.44 Million |
| 19 Mar, 2024 | 8.9 | 9.11 | 8.81 | 8.83 | 8.48 Million |
| 18 Mar, 2024 | 8.84 | 9.04 | 8.81 | 8.96 | 7.26 Million |
| 15 Mar, 2024 | 8.6 | 8.85 | 8.6 | 8.83 | 6.96 Million |
| 14 Mar, 2024 | 8.79 | 8.92 | 8.53 | 8.69 | 8.74 Million |
| 13 Mar, 2024 | 9.02 | 9.07 | 8.78 | 8.83 | 12.77 Million |
| 12 Mar, 2024 | 8.95 | 9.34 | 8.75 | 9.13 | 18.31 Million |
| 11 Mar, 2024 | 8.67 | 8.97 | 8.6 | 8.9 | 14.62 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075