Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.67 | 7.98 | 7.62 | 7.95 | 12.15 Million |
| 22 Feb, 2024 | 7.58 | 7.77 | 7.33 | 7.67 | 14.37 Million |
| 21 Feb, 2024 | 6.88 | 7.57 | 6.75 | 7.57 | 9.62 Million |
| 20 Feb, 2024 | 6.7 | 6.95 | 6.5 | 6.88 | 10.8 Million |
| 19 Feb, 2024 | 6.12 | 6.8 | 6.09 | 6.68 | 15.71 Million |
| 08 Feb, 2024 | 5.64 | 6.33 | 5.19 | 6.19 | 23.22 Million |
| 07 Feb, 2024 | 6.44 | 6.46 | 5.77 | 5.77 | 16.08 Million |
| 06 Feb, 2024 | 6.59 | 6.8 | 6.16 | 6.41 | 16.07 Million |
| 05 Feb, 2024 | 7.6 | 7.61 | 6.84 | 6.84 | 7.27 Million |
| 02 Feb, 2024 | 8.16 | 8.33 | 7.38 | 7.6 | 9.03 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075