Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.1
(-5.03%)
CNY 5.1
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.7 | 8.9 | 8.46 | 8.7 | 15.86 Million |
| 07 Mar, 2024 | 8.62 | 8.99 | 8.54 | 8.55 | 22.2 Million |
| 06 Mar, 2024 | 7.8 | 8.65 | 7.78 | 8.65 | 17.27 Million |
| 05 Mar, 2024 | 8.05 | 8.1 | 7.82 | 7.86 | 6.45 Million |
| 04 Mar, 2024 | 8.23 | 8.39 | 7.98 | 8.13 | 6.91 Million |
| 01 Mar, 2024 | 8.23 | 8.45 | 8.14 | 8.25 | 9.69 Million |
| 29 Feb, 2024 | 7.44 | 8.23 | 7.44 | 8.22 | 11.9 Million |
| 28 Feb, 2024 | 8.9 | 9.12 | 7.76 | 7.78 | 18.37 Million |
| 27 Feb, 2024 | 8.41 | 8.67 | 8.27 | 8.62 | 9.7 Million |
| 26 Feb, 2024 | 8.11 | 8.63 | 7.98 | 8.38 | 12.69 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075