Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.3 | 8.49 | 8.13 | 8.17 | 7.35 Million |
| 25 Nov, 2024 | 8.16 | 8.36 | 8.06 | 8.33 | 10.01 Million |
| 22 Nov, 2024 | 8.6 | 8.7 | 8.2 | 8.21 | 14.38 Million |
| 21 Nov, 2024 | 9.01 | 9.18 | 8.56 | 8.69 | 13.81 Million |
| 20 Nov, 2024 | 8.72 | 8.95 | 8.6 | 8.77 | 13.79 Million |
| 19 Nov, 2024 | 8.32 | 8.78 | 8.17 | 8.73 | 17.36 Million |
| 18 Nov, 2024 | 8.59 | 8.75 | 8.02 | 8.11 | 14.82 Million |
| 15 Nov, 2024 | 8.94 | 9.13 | 8.58 | 8.62 | 15.45 Million |
| 14 Nov, 2024 | 9.49 | 9.49 | 9.01 | 9.03 | 15.66 Million |
| 13 Nov, 2024 | 9.88 | 9.92 | 9.23 | 9.59 | 22.51 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075