Jiangxi Haiyuan Composites Technology Co.,Ltd. (002529.SZ)
CNY 5.39
(-6.1%)
CNY 5.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.51 | 9.55 | 9.2 | 9.22 | 16.5 Million |
| 09 Dec, 2024 | 9.31 | 9.57 | 9.19 | 9.3 | 18.89 Million |
| 06 Dec, 2024 | 9.39 | 9.69 | 9.06 | 9.35 | 35.37 Million |
| 05 Dec, 2024 | 8.57 | 9.38 | 8.49 | 9.38 | 14.97 Million |
| 04 Dec, 2024 | 8.79 | 8.81 | 8.47 | 8.53 | 8.53 Million |
| 03 Dec, 2024 | 8.67 | 8.82 | 8.6 | 8.79 | 12.21 Million |
| 02 Dec, 2024 | 8.45 | 8.64 | 8.34 | 8.63 | 10.17 Million |
| 29 Nov, 2024 | 8.35 | 8.45 | 8.24 | 8.4 | 9.75 Million |
| 28 Nov, 2024 | 8.29 | 8.5 | 8.21 | 8.34 | 11.72 Million |
| 27 Nov, 2024 | 8.15 | 8.19 | 7.79 | 8.14 | 10.89 Million |
003240
GIPCL
PTALF
SYME
ULNV
600075