Shanghai STEP Electric Corporation (002527.SZ)
CNY 9.9
(-0.9%)
CNY 9.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.5 | 7.63 | 7.26 | 7.27 | 22.34 Million |
| 09 Oct, 2024 | 7.75 | 7.91 | 7.33 | 7.35 | 31.55 Million |
| 08 Oct, 2024 | 8.16 | 8.16 | 7.45 | 7.94 | 43.99 Million |
| 30 Sep, 2024 | 6.99 | 7.43 | 6.84 | 7.42 | 38.73 Million |
| 27 Sep, 2024 | 6.56 | 6.9 | 6.5 | 6.75 | 28.64 Million |
| 26 Sep, 2024 | 6.31 | 6.5 | 6.26 | 6.5 | 18.5 Million |
| 25 Sep, 2024 | 6.28 | 6.44 | 6.23 | 6.29 | 16.72 Million |
| 24 Sep, 2024 | 6.14 | 6.27 | 6.07 | 6.26 | 15.34 Million |
| 23 Sep, 2024 | 6.05 | 6.14 | 6.01 | 6.13 | 9.85 Million |
| 20 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.07 | 7.76 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR