Shanghai STEP Electric Corporation (002527.SZ)
CNY 14.43
(3.44%)
CNY 14.43
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 16.93 | 17.19 | 15.52 | 15.52 | 96.71 Million |
| 28 Feb, 2025 | 18.9 | 19.35 | 17.01 | 17.24 | 149.24 Million |
| 27 Feb, 2025 | 17.58 | 19.19 | 17.58 | 18.9 | 168.39 Million |
| 26 Feb, 2025 | 18.33 | 19.19 | 17.5 | 17.76 | 180.61 Million |
| 25 Feb, 2025 | 18.44 | 19.6 | 18.28 | 18.31 | 219.13 Million |
| 24 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 8.32 Million |
| 21 Feb, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 8.43 Million |
| 20 Feb, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 3.89 Million |
| 19 Feb, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 2.98 Million |
| 18 Feb, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 2.66 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR