Shanghai STEP Electric Corporation (002527.SZ)
CNY 9.9
(-0.9%)
CNY 9.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.48 | 7.48 | 7.3 | 7.42 | 10.92 Million |
| 23 Oct, 2024 | 7.52 | 7.64 | 7.42 | 7.49 | 16.9 Million |
| 22 Oct, 2024 | 7.33 | 7.59 | 7.26 | 7.5 | 19.36 Million |
| 21 Oct, 2024 | 7.3 | 7.45 | 7.26 | 7.32 | 18.03 Million |
| 18 Oct, 2024 | 7.0 | 7.33 | 6.99 | 7.23 | 16.78 Million |
| 17 Oct, 2024 | 7.01 | 7.13 | 6.99 | 7.02 | 10.76 Million |
| 16 Oct, 2024 | 6.98 | 7.17 | 6.93 | 7.01 | 12.43 Million |
| 15 Oct, 2024 | 7.19 | 7.29 | 7.01 | 7.06 | 17.92 Million |
| 14 Oct, 2024 | 6.98 | 7.13 | 6.79 | 7.13 | 14.27 Million |
| 11 Oct, 2024 | 7.25 | 7.27 | 6.83 | 6.92 | 17.11 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR