Shanghai STEP Electric Corporation (002527.SZ)
CNY 14.43
(3.44%)
CNY 14.43
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 14.44 | 14.46 | 14.25 | 14.28 | 633.7 Thousand |
| 13 Jun, 2025 | 14.44 | 14.7 | 14.27 | 14.34 | 13.74 Million |
| 12 Jun, 2025 | 14.76 | 14.9 | 14.5 | 14.58 | 12.86 Million |
| 11 Jun, 2025 | 14.68 | 14.87 | 14.67 | 14.75 | 8.12 Million |
| 10 Jun, 2025 | 14.8 | 14.91 | 14.48 | 14.7 | 11 Million |
| 09 Jun, 2025 | 14.75 | 15.01 | 14.73 | 14.8 | 10.08 Million |
| 06 Jun, 2025 | 14.89 | 14.95 | 14.63 | 14.76 | 10.42 Million |
| 05 Jun, 2025 | 14.8 | 14.93 | 14.63 | 14.87 | 11.24 Million |
| 04 Jun, 2025 | 14.82 | 14.94 | 14.67 | 14.75 | 9.23 Million |
| 03 Jun, 2025 | 14.5 | 14.95 | 14.46 | 14.82 | 12.02 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR