CNY 14.43
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.89 | 14.89 | 14.67 | 14.73 | 530.1 Thousand |
10 Jun, 2025 | 14.89 | 14.91 | 14.73 | 14.75 | 859.5 Thousand |
09 Jun, 2025 | 14.89 | 14.97 | 14.75 | 14.93 | 1.3 Million |
06 Jun, 2025 | 14.89 | 14.95 | 14.63 | 14.76 | 10.42 Million |
05 Jun, 2025 | 14.8 | 14.93 | 14.63 | 14.87 | 11.24 Million |
04 Jun, 2025 | 14.82 | 14.94 | 14.67 | 14.75 | 9.23 Million |
03 Jun, 2025 | 14.5 | 14.95 | 14.46 | 14.82 | 12.02 Million |
30 May, 2025 | 14.89 | 14.9 | 14.55 | 14.66 | 12.32 Million |
29 May, 2025 | 14.91 | 15.22 | 14.89 | 14.91 | 16.08 Million |
28 May, 2025 | 15.08 | 15.26 | 14.96 | 14.99 | 11.01 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR